Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
205,180 |
203,250 |
205,715 |
202,810 |
3.157.984 |
| 26/09/2024 |
203,250 |
202,490 |
208,160 |
201,815 |
2.629.244 |
| 25/09/2024 |
203,310 |
202,310 |
203,890 |
201,710 |
2.666.788 |
| 24/09/2024 |
201,440 |
201,000 |
203,725 |
200,880 |
4.411.418 |
| 23/09/2024 |
202,460 |
199,100 |
202,880 |
198,690 |
4.545.844 |
| 20/09/2024 |
199,440 |
198,120 |
199,680 |
197,460 |
12.281.937 |
| 19/09/2024 |
199,640 |
199,080 |
201,450 |
197,000 |
6.172.933 |
| 18/09/2024 |
196,680 |
202,750 |
206,100 |
195,470 |
7.275.924 |
| 17/09/2024 |
202,700 |
205,160 |
205,490 |
201,782 |
3.619.460 |
| 16/09/2024 |
205,850 |
204,950 |
206,305 |
203,650 |
2.867.667 |
| 13/09/2024 |
202,830 |
202,000 |
203,250 |
200,720 |
1.935.431 |
| 12/09/2024 |
202,410 |
199,390 |
202,630 |
199,140 |
3.733.588 |
| 11/09/2024 |
198,540 |
196,550 |
198,855 |
194,410 |
4.037.528 |
| 10/09/2024 |
196,500 |
195,710 |
196,897 |
194,550 |
3.024.546 |
| 09/09/2024 |
195,300 |
193,270 |
196,015 |
193,270 |
3.839.723 |
| 06/09/2024 |
193,000 |
197,380 |
197,700 |
192,610 |
5.337.108 |
| 05/09/2024 |
197,180 |
198,500 |
199,280 |
196,160 |
3.573.109 |
| 04/09/2024 |
198,800 |
200,840 |
202,300 |
197,745 |
3.275.395 |
| 03/09/2024 |
200,530 |
199,610 |
201,550 |
199,320 |
3.572.892 |
| 30/08/2024 |
198,740 |
199,970 |
200,680 |
196,760 |
3.915.152 |
| 29/08/2024 |
200,080 |
201,410 |
201,410 |
199,270 |
3.340.138 |